大零币

ZEC · 美元计价

$1234.88

≈ ￥8150.21

-2.99% (-$38.11)

更新于 2026-10-30 09:55:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1272.99

24H 成交量

$3.20亿

流通市值

$230.77亿

24H 涨跌额

(-$38.11)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.74万	$1,716.54万	-6.85%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$82.30万	$952.84万	-2.77%
375	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.40万	$930.21万	-5.20%
171	METMeteora	$0.2699	$0.309	$0.2611	$211.62万	$419.59万	-10.06%
352	EGLDMultiversX	$3.132	$3.58	$3.04	$69.76万	$1.11亿	-7.69%
351	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.92万	—	-8.48%
474	USDSUSDS	$0.9976	$1.01	$0.989	$40.38万	$97.96亿	-0.16%
125	ARArweave	$3.083	$3.60	$3.00	$381.34万	$2.34亿	-10.82%
162	AVAAVA (Travala)	$0.2945	$0.3452	$0.2904	$230.73万	$733.65万	-7.27%
387	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.66万	$969.35万	-11.39%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
568	TKOTokocrypto	$0.0444	$0.05	$0.0426	$23.71万	$374.00万	-8.64%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$121.02万	—	-9.97%
301	VANAVana	$0.776	$0.891	$0.761	$81.84万	$2,665.23万	-8.27%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
681	QKCQuarkChain	$0.002218	$0.002425	$0.00221	$5.72万	$1,740.04万	-8.54%
267	GRTThe Graph	$0.01924	$0.02275	$0.01919	$101.63万	$2.47亿	-12.11%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
193	BNSOLBNSOL	$106.5	$117.20	$104.90	$169.22万	—	-6.66%
587	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.44万	$550.41万	-8.31%