AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.63万	$1,716.54万	-2.61%
277	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$100.59万	$952.84万	-2.24%
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
192	METMeteora	$0.2801	$0.309	$0.2611	$193.97万	$419.59万	-5.50%
334	EGLDMultiversX	$3.261	$3.58	$3.04	$76.41万	$1.11亿	-3.00%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.02万	—	-6.10%
510	USDSUSDS	$0.9947	$1.01	$0.989	$36.56万	$97.96亿	-0.62%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%
163	AVAAVA (Travala)	$0.2826	$0.3452	$0.2651	$243.03万	$733.65万	-9.37%
389	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.28万	$969.35万	-6.21%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
561	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.25万	$374.00万	-2.06%
249	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.10万	—	-6.49%
310	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.59万	$1,740.04万	-3.49%
241	GRTThe Graph	$0.01947	$0.02275	$0.01879	$132.22万	$2.47亿	-9.40%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.68万	—	-3.62%
210	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.10万	—	-2.12%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%