ADBEB

ADBEB · 美元计价

$247.07

≈ ￥1630.66

-0.78% (-$1.93)

更新于 2026-10-29 03:20:02

24H 最高

$250.71

24H 最低

$243.58

今日开盘

$249

24H 成交量

$9.74万

流通市值

—

24H 涨跌额

(-$1.93)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.63万	$1,689.27万	0.10%
376	TSMBTSMC (bStocks Tokenized Stock)	$438.13	$441.14	$434.45	$37.47万	$969.93万	-0.04%
514	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001413	$18.47万	$909.64万	0.99%
139	METMeteora	$0.3119	$0.324	$0.3044	$168.76万	$420.90万	-2.77%
548	EGLDMultiversX	$3.403	$3.43	$3.32	$15.81万	$1.04亿	2.47%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.29万	—	-0.22%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.20%
206	ARArweave	$3.537	$3.57	$3.44	$91.73万	$2.29亿	1.64%
129	AVAAVA (Travala)	$0.3247	$0.3654	$0.3209	$187.03万	$730.75万	-10.03%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.99万	$959.66万	-0.30%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
585	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.65万	$363.24万	-1.02%
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.55万	—	1.62%
122	VANAVana	$0.865	$0.888	$0.844	$210.71万	$2,620.50万	2.25%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
661	QKCQuarkChain	$0.002429	$0.002488	$0.002406	$5.87万	$1,772.50万	-0.25%
307	GRTThe Graph	$0.02267	$0.02289	$0.0221	$52.74万	$2.44亿	0.31%
622	FLNCBFLNCB	$6.06	$6.20	$5.80	$10.32万	—	1.68%
448	BNSOLBNSOL	$116.1	$117.80	$114.30	$26.71万	—	1.13%
576	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%