Adventure Gold

AGLD · 美元计价

$0.1777

≈ ￥1.1728

1.25% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.1802

24H 最低

$0.1749

今日开盘

$0.1755

24H 成交量

$13.34万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.51%
229	TSMBTSMC (bStocks Tokenized Stock)	$432.43	$441.14	$428.36	$80.79万	$969.93万	-1.12%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.98万	$909.64万	0.84%
127	METMeteora	$0.3105	$0.324	$0.3044	$205.34万	$420.90万	-2.97%
517	EGLDMultiversX	$3.409	$3.47	$3.32	$19.50万	$1.04亿	2.07%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.79万	—	0.00%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.08万	$98.53亿	-0.03%
189	ARArweave	$3.558	$3.63	$3.44	$113.21万	$2.29亿	1.11%
133	AVAAVA (Travala)	$0.3141	$0.3641	$0.314	$195.63万	$730.75万	-9.92%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.93万	$959.66万	0.00%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
585	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.96万	$363.24万	-0.40%
402	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$34.23万	—	-0.10%
138	VANAVana	$0.867	$0.888	$0.844	$177.33万	$2,620.50万	1.76%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
672	QKCQuarkChain	$0.002469	$0.002488	$0.002406	$5.70万	$1,772.50万	1.02%
325	GRTThe Graph	$0.02254	$0.02314	$0.0221	$50.48万	$2.44亿	0.31%
628	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.44万	—	0.66%
421	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.70万	—	1.13%
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%