Sapien

SAPIEN · 美元计价

$0.0548

≈ ￥0.36168

-1.97% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0559

24H 成交量

$11.61万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.39万	$1,689.27万	-1.33%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.25	$440.81	$434.45	$35.20万	$969.93万	0.43%
519	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001413	$17.45万	$909.64万	0.14%
170	METMeteora	$0.3056	$0.324	$0.3053	$119.04万	$420.90万	-4.71%
578	EGLDMultiversX	$3.33	$3.43	$3.29	$12.92万	$1.04亿	0.67%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.19万	—	-1.54%
143	USDSUSDS	$1.0009	$1.00	$0.999	$153.64万	$98.53亿	-0.01%
185	ARArweave	$3.455	$3.57	$3.44	$106.19万	$2.29亿	0.38%
124	AVAAVA (Travala)	$0.3321	$0.3675	$0.3209	$192.14万	$730.75万	-9.53%
226	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.04万	$959.66万	0.00%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
566	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.86万	$363.24万	-1.83%
413	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01967	$31.55万	—	-0.85%
85	VANAVana	$0.85	$0.888	$0.826	$405.53万	$2,620.50万	1.19%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
655	QKCQuarkChain	$0.002419	$0.002488	$0.002419	$5.93万	$1,772.50万	-1.27%
292	GRTThe Graph	$0.02224	$0.02289	$0.0221	$54.17万	$2.44亿	-0.63%
603	FLNCBFLNCB	$6.07	$6.17	$5.80	$11.26万	—	2.53%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.39万	—	0.09%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.58万	$539.80万	-2.25%