Aster

ASTER · 美元计价

$0.6757

≈ ￥4.4596

-3.66% (-$0.03)

更新于 2026-10-30 09:40:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.7014

24H 成交量

$1,556.62万

流通市值

$18.09亿

24H 涨跌额

(-$0.03)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ARPAARPA	$0.00903	$0.00991	$0.00884	$21.97万	$1,716.54万	-6.62%
299	TSMBTSMC (bStocks Tokenized Stock)	$419.17	$436.19	$415.53	$82.53万	$952.84万	-2.78%
371	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$63.18万	$930.21万	-5.37%
171	METMeteora	$0.2693	$0.309	$0.2611	$212.81万	$419.59万	-10.89%
350	EGLDMultiversX	$3.147	$3.58	$3.04	$69.96万	$1.11亿	-7.31%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.73万	—	-9.11%
478	USDSUSDS	$0.9967	$1.01	$0.989	$39.88万	$97.96亿	-0.51%
124	ARArweave	$3.091	$3.60	$3.00	$379.22万	$2.34亿	-11.46%
164	AVAAVA (Travala)	$0.2995	$0.3452	$0.2904	$227.83万	$733.65万	-6.05%
386	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.36万	$969.35万	-10.70%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
572	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.53万	$374.00万	-8.98%
243	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.78万	—	-10.37%
297	VANAVana	$0.779	$0.891	$0.761	$82.98万	$2,665.23万	-8.14%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
680	QKCQuarkChain	$0.002213	$0.002434	$0.00221	$5.79万	$1,740.04万	-8.93%
270	GRTThe Graph	$0.01958	$0.02275	$0.01936	$98.24万	$2.47亿	-11.28%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
194	BNSOLBNSOL	$106.7	$117.20	$104.90	$168.54万	—	-6.98%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.76万	$550.41万	-8.29%