Filecoin

FIL · 美元计价

$0.8933

≈ ￥5.8958

0.29% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8907

24H 成交量

$480.23万

流通市值

$7.53亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.15万	$1,713.96万	0.93%
422	TSMBTSMC (bStocks Tokenized Stock)	$438.45	$439.73	$427.45	$30.91万	$959.44万	2.48%
505	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.72万	$909.71万	2.29%
260	METMeteora	$0.3099	$0.324	$0.3095	$68.13万	$1.78亿	-2.33%
549	EGLDMultiversX	$3.365	$3.43	$3.25	$15.21万	$1.03亿	2.72%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.64万	—	1.80%
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.13万	$99.49亿	-0.02%
192	ARArweave	$3.484	$3.57	$3.36	$104.74万	$2.25亿	2.68%
127	AVAAVA (Travala)	$0.3312	$0.3829	$0.329	$198.95万	$2,629.81万	-11.35%
226	ZKCBoundless	$0.0331	$0.0352	$0.0329	$82.84万	$956.30万	0.61%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.95万	$369.60万	0.62%
394	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.22万	—	3.11%
85	VANAVana	$0.857	$0.888	$0.826	$416.16万	$2,584.28万	3.25%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
655	QKCQuarkChain	$0.00246	$0.002488	$0.002401	$6.40万	$1,807.58万	0.86%
280	GRTThe Graph	$0.02231	$0.02289	$0.0218	$58.73万	$2.45亿	1.18%
567	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.11万	—	7.77%
377	BNSOLBNSOL	$115.4	$117.80	$113.50	$37.23万	—	0.79%
585	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	-0.28%