BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 20:10:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARPAARPA	$0.00981	$0.0099	$0.00964	$7.15万	$1,713.96万	1.66%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.27	$439.73	$426.98	$30.48万	$959.44万	2.64%
503	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001391	$19.87万	$909.71万	3.01%
277	METMeteora	$0.3148	$0.324	$0.3142	$58.58万	$1.78亿	-0.51%
548	EGLDMultiversX	$3.374	$3.43	$3.25	$15.74万	$1.03亿	3.37%
427	1000CHEEMS1000CHEEMS	$0.000458	$0.000461	$0.000442	$29.80万	—	3.39%
151	USDSUSDS	$1.0012	$1.00	$0.9996	$151.30万	$99.49亿	-0.03%
185	ARArweave	$3.508	$3.57	$3.36	$108.59万	$2.25亿	3.94%
121	AVAAVA (Travala)	$0.3338	$0.3849	$0.3329	$213.23万	$2,629.81万	-11.62%
227	ZKCBoundless	$0.0334	$0.0352	$0.0329	$81.87万	$956.30万	0.60%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
551	TKOTokocrypto	$0.0489	$0.05	$0.0482	$15.46万	$369.60万	1.24%
380	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01907	$37.14万	—	5.14%
83	VANAVana	$0.859	$0.888	$0.825	$417.86万	$2,584.28万	3.87%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
658	QKCQuarkChain	$0.002488	$0.002488	$0.002401	$6.31万	$1,807.58万	2.77%
276	GRTThe Graph	$0.02242	$0.02289	$0.02178	$58.70万	$2.45亿	2.89%
570	FLNCBFLNCB	$6.12	$6.17	$5.59	$14.00万	—	9.29%
393	BNSOLBNSOL	$116.3	$117.80	$113.50	$35.35万	—	2.20%
586	TURTLETurtle	$0.0353	$0.0358	$0.0348	$13.23万	$547.02万	1.44%