比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 04:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ARPAARPA	$0.00988	$0.0099	$0.00966	$8.78万	$1,689.27万	0.92%
386	TSMBTSMC (bStocks Tokenized Stock)	$439.34	$441.14	$434.45	$36.71万	$969.93万	0.49%
506	HMSTRHamster Kombat	$0.0001452	$0.0001452	$0.0001413	$20.03万	$909.64万	1.97%
134	METMeteora	$0.3203	$0.324	$0.3044	$175.95万	$420.90万	-0.19%
549	EGLDMultiversX	$3.421	$3.43	$3.32	$16.08万	$1.04亿	3.07%
410	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$32.72万	—	0.89%
153	USDSUSDS	$1.0011	$1.00	$0.9988	$150.36万	$98.53亿	0.01%
201	ARArweave	$3.594	$3.60	$3.44	$95.17万	$2.29亿	3.01%
128	AVAAVA (Travala)	$0.3221	$0.3641	$0.3204	$186.70万	$730.75万	-11.24%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$78.98万	$959.66万	0.90%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.42万	$363.24万	0.20%
402	BROCCOLI714BROCCOLI714	$0.02012	$0.02058	$0.01967	$34.25万	—	1.72%
130	VANAVana	$0.869	$0.888	$0.844	$184.78万	$2,620.50万	2.48%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
663	QKCQuarkChain	$0.002437	$0.002488	$0.002406	$5.85万	$1,772.50万	-0.33%
318	GRTThe Graph	$0.02293	$0.02294	$0.0221	$50.42万	$2.44亿	1.10%
615	FLNCBFLNCB	$6.19	$6.20	$5.80	$10.95万	—	3.00%
446	BNSOLBNSOL	$117	$117.80	$114.30	$26.71万	—	1.56%
581	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.02万	$539.80万	0.00%