ONEchain

ONE · 美元计价

$0.001208

≈ ￥0.0079728

-7.50% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.001345

24H 最低

$0.001195

今日开盘

$0.001306

24H 成交量

$111.33万

流通市值

$1,944.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.23万	$1,707.37万	-3.24%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.54	$441.14	$426.88	$87.87万	$960.52万	-1.89%
486	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001395	$24.38万	$931.71万	-3.05%
122	METMeteora	$0.2939	$0.324	$0.2939	$231.78万	$420.99万	-8.61%
514	EGLDMultiversX	$3.341	$3.47	$3.32	$21.29万	$1.07亿	-2.25%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.86万	—	-2.64%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.03%
176	ARArweave	$3.386	$3.63	$3.36	$131.51万	$2.33亿	-4.62%
138	AVAAVA (Travala)	$0.3298	$0.3563	$0.3118	$183.83万	$741.23万	-6.39%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.60万	$969.19万	-3.89%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
577	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.41万	$369.20万	-2.82%
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-2.96%
165	VANAVana	$0.841	$0.888	$0.836	$148.95万	$2,652.50万	-1.87%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	QKCQuarkChain	$0.002372	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.62%
313	GRTThe Graph	$0.02154	$0.02314	$0.02143	$54.86万	$2.46亿	-5.44%
617	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.89万	—	-0.33%
410	BNSOLBNSOL	$113.2	$118.10	$112.80	$34.27万	—	-2.50%
630	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.65万	$548.33万	-3.36%