DeXe

DEXE · 美元计价

$1.608

≈ ￥10.6128

-1.11% (-$0.02)

更新于 2026-10-29 10:25:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.626

24H 成交量

$81.37万

流通市值

$5,770.50万

24H 涨跌额

(-$0.02)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ARPAARPA	$0.00958	$0.00995	$0.00953	$10.47万	$1,707.37万	-2.84%
216	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$427.24	$89.24万	$960.52万	-1.79%
496	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.00014	$22.24万	$931.71万	-1.46%
124	METMeteora	$0.299	$0.324	$0.297	$223.05万	$420.99万	-6.71%
514	EGLDMultiversX	$3.359	$3.47	$3.32	$20.78万	$1.07亿	-0.83%
394	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000443	$36.23万	—	-1.98%
160	USDSUSDS	$1.001	$1.00	$0.9987	$150.97万	$97.84亿	-0.01%
181	ARArweave	$3.432	$3.63	$3.40	$124.05万	$2.33亿	-3.00%
137	AVAAVA (Travala)	$0.3245	$0.3639	$0.3118	$177.24万	$741.23万	-10.41%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.11万	$969.19万	-3.29%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.14万	$369.20万	-2.41%
405	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01924	$34.61万	—	-2.40%
155	VANAVana	$0.845	$0.888	$0.836	$156.27万	$2,652.50万	-1.40%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
675	QKCQuarkChain	$0.002386	$0.002488	$0.002365	$5.70万	$1,780.05万	-2.65%
312	GRTThe Graph	$0.02173	$0.02314	$0.02155	$54.73万	$2.46亿	-3.94%
612	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	0.33%
407	BNSOLBNSOL	$113.6	$118.10	$113.10	$34.43万	—	-1.73%
629	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.50万	$548.33万	-3.09%