唯链

VET · 美元计价

$0.006325

≈ ￥0.041745

-1.97% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006452

24H 成交量

$65.58万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.02%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$35.62万	$969.93万	0.24%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.35万	$909.64万	-0.14%
157	METMeteora	$0.3063	$0.324	$0.3044	$140.71万	$420.90万	-4.10%
575	EGLDMultiversX	$3.35	$3.43	$3.32	$13.80万	$1.04亿	0.93%
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.25万	—	-1.33%
145	USDSUSDS	$1.0006	$1.00	$0.999	$153.34万	$98.53亿	-0.04%
205	ARArweave	$3.486	$3.57	$3.44	$91.61万	$2.29亿	0.66%
123	AVAAVA (Travala)	$0.3316	$0.3654	$0.3209	$190.99万	$730.75万	-8.60%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.55万	$959.66万	-0.60%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
570	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.90万	$363.24万	-1.42%
413	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$31.80万	—	0.05%
116	VANAVana	$0.859	$0.888	$0.838	$210.78万	$2,620.50万	2.51%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
656	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.96万	$1,772.50万	-0.49%
289	GRTThe Graph	$0.02223	$0.02289	$0.0221	$54.56万	$2.44亿	-0.58%
620	FLNCBFLNCB	$6.09	$6.17	$5.80	$10.40万	—	2.87%
438	BNSOLBNSOL	$115.3	$117.80	$114.30	$27.90万	—	0.52%
573	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.81万	$539.80万	-2.25%