Ether.fi

ETHFI · 美元计价

$0.6491

≈ ￥4.2841

-3.62% (-$0.02)

更新于 2026-10-30 04:05:01

24H 最高

$0.6909

24H 最低

$0.6425

今日开盘

$0.6735

24H 成交量

$410.96万

流通市值

$6.78亿

24H 涨跌额

(-$0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.00955	$0.00991	$0.0095	$13.31万	$1,716.54万	-3.54%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.37	$440.82	$425.97	$96.62万	$952.84万	-3.28%
502	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.000139	$24.95万	$930.21万	-4.27%
153	METMeteora	$0.2889	$0.3212	$0.2888	$166.87万	$419.59万	-9.75%
388	EGLDMultiversX	$3.401	$3.58	$3.33	$39.71万	$1.11亿	-1.42%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.16万	—	-3.28%
441	USDSUSDS	$1.0002	$1.01	$0.989	$32.09万	$97.96亿	-0.01%
174	ARArweave	$3.379	$3.62	$3.35	$132.88万	$2.34亿	-6.40%
134	AVAAVA (Travala)	$0.3257	$0.3452	$0.3088	$212.84万	$733.65万	0.99%
474	ZKCBoundless	$0.0323	$0.0338	$0.0319	$27.82万	$969.35万	-4.44%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.32万	$374.00万	-2.62%
365	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$44.11万	—	-2.53%
311	VANAVana	$0.84	$0.891	$0.834	$55.87万	$2,665.23万	-3.78%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
678	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.87万	$1,740.04万	-2.28%
345	GRTThe Graph	$0.02141	$0.02299	$0.0213	$48.26万	$2.47亿	-6.67%
662	FLNCBFLNCB	$6.01	$6.25	$6.01	$7.72万	—	-2.91%
342	BNSOLBNSOL	$112.8	$117.50	$112.60	$48.67万	—	-4.00%
660	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.97万	$550.41万	-3.37%