Gitcoin

GTC · 美元计价

$0.25076

≈ ￥1.655

5.00% ($0.01)

更新于 2026-10-28 21:40:02

24H 最高

$0.27578

24H 最低

$0.23559

今日开盘

$0.23881

24H 成交量

$650.97万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ARPAARPA	$0.00974	$0.0099	$0.00967	$6.81万	$1,713.96万	0.00%
415	TSMBTSMC (bStocks Tokenized Stock)	$438.19	$439.80	$430.21	$31.93万	$959.44万	1.41%
511	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$18.81万	$909.71万	2.29%
246	METMeteora	$0.3098	$0.324	$0.3091	$73.68万	$1.78亿	-2.39%
552	EGLDMultiversX	$3.349	$3.43	$3.25	$15.17万	$1.03亿	2.07%
424	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.85万	—	1.57%
146	USDSUSDS	$1.0012	$1.00	$0.9994	$154.61万	$99.49亿	-0.01%
197	ARArweave	$3.491	$3.57	$3.36	$100.78万	$2.25亿	2.59%
126	AVAAVA (Travala)	$0.3297	$0.382	$0.3279	$195.43万	$2,629.81万	-12.82%
223	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.01万	$956.30万	0.00%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
556	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.84万	$369.60万	0.41%
395	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01927	$35.28万	—	2.73%
84	VANAVana	$0.858	$0.888	$0.826	$415.78万	$2,584.28万	2.88%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
657	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.36万	$1,807.58万	1.49%
283	GRTThe Graph	$0.02231	$0.02289	$0.02183	$58.08万	$2.45亿	1.04%
566	FLNCBFLNCB	$5.84	$6.17	$5.62	$14.28万	—	1.21%
404	BNSOLBNSOL	$115.5	$117.80	$113.50	$34.21万	—	0.79%
584	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.18万	$547.02万	-0.28%