iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.5

≈ ￥1072.5

-1.35% (-$2.23)

更新于 2026-10-29 23:35:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$164.73

24H 成交量

$180.57万

流通市值

$1,119.36万

24H 涨跌额

(-$2.23)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00985	$0.00995	$0.0095	$14.24万	$1,707.37万	1.44%
204	TSMBTSMC (bStocks Tokenized Stock)	$435.7	$441.14	$426.88	$95.48万	$960.52万	-0.57%
452	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001393	$29.54万	$931.71万	1.41%
129	METMeteora	$0.3053	$0.3229	$0.2918	$226.56万	$420.99万	-1.13%
406	EGLDMultiversX	$3.567	$3.57	$3.32	$36.34万	$1.07亿	6.51%
380	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000438	$40.05万	—	2.22%
465	USDSUSDS	$1.0007	$1.01	$0.9977	$28.54万	$97.84亿	-0.04%
171	ARArweave	$3.541	$3.63	$3.35	$135.27万	$2.33亿	1.87%
127	AVAAVA (Travala)	$0.3236	$0.3452	$0.3088	$231.95万	$741.23万	-0.28%
449	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.68万	$969.19万	0.91%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
596	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.82万	$369.20万	2.26%
432	BROCCOLI714BROCCOLI714	$0.02024	$0.02032	$0.01923	$32.49万	—	1.66%
293	VANAVana	$0.867	$0.891	$0.834	$60.24万	$2,652.50万	2.00%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
319	GRTThe Graph	$0.02246	$0.02314	$0.0213	$52.12万	$2.46亿	0.54%
653	FLNCBFLNCB	$6.23	$6.23	$6.01	$8.66万	—	2.98%
324	BNSOLBNSOL	$116.6	$118.10	$112.80	$51.58万	—	1.57%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.27万	$548.33万	1.72%