Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 13:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.33%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.33	$441.14	$426.88	$89.05万	$960.52万	-1.30%
484	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$24.78万	$931.71万	-1.59%
119	METMeteora	$0.2981	$0.3229	$0.2928	$236.21万	$420.99万	-7.19%
519	EGLDMultiversX	$3.403	$3.47	$3.32	$21.06万	$1.07亿	0.47%
381	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000441	$38.51万	—	-0.88%
162	USDSUSDS	$1.0009	$1.00	$0.9977	$150.82万	$97.84亿	-0.02%
176	ARArweave	$3.46	$3.63	$3.36	$132.32万	$2.33亿	-2.09%
138	AVAAVA (Travala)	$0.3192	$0.3456	$0.3118	$185.57万	$741.23万	-5.98%
424	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.64万	$969.19万	-2.10%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.03万	$369.20万	-1.21%
385	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01923	$37.69万	—	0.50%
169	VANAVana	$0.847	$0.888	$0.834	$141.90万	$2,652.50万	-1.51%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
677	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
314	GRTThe Graph	$0.02181	$0.02314	$0.02143	$54.12万	$2.46亿	-3.79%
618	FLNCBFLNCB	$6.12	$6.21	$5.80	$11.86万	—	0.66%
404	BNSOLBNSOL	$114.5	$118.10	$112.80	$35.30万	—	-1.38%
631	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.80万	$548.33万	-2.25%