Kyber Network Crystal

KNC · 美元计价

$0.1199

≈ ￥0.79134

0.76% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.119

24H 成交量

$8.70万

流通市值

$2,500.48万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ARPAARPA	$0.00974	$0.0099	$0.00966	$6.96万	$1,713.96万	0.52%
410	TSMBTSMC (bStocks Tokenized Stock)	$438.28	$439.73	$427.45	$33.05万	$959.44万	2.46%
507	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.61万	$909.71万	2.51%
258	METMeteora	$0.31	$0.324	$0.3092	$70.20万	$1.78亿	-2.02%
550	EGLDMultiversX	$3.356	$3.43	$3.25	$15.26万	$1.03亿	2.41%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.84万	—	2.03%
150	USDSUSDS	$1.0011	$1.00	$0.9994	$152.11万	$99.49亿	-0.02%
191	ARArweave	$3.475	$3.57	$3.36	$104.56万	$2.25亿	2.63%
127	AVAAVA (Travala)	$0.329	$0.3829	$0.3279	$195.44万	$2,629.81万	-13.49%
225	ZKCBoundless	$0.0329	$0.0352	$0.0329	$83.00万	$956.30万	-0.30%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.85万	$369.60万	0.62%
396	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01922	$35.23万	—	2.90%
85	VANAVana	$0.858	$0.888	$0.826	$416.63万	$2,584.28万	3.13%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.38万	$1,807.58万	0.87%
281	GRTThe Graph	$0.02227	$0.02289	$0.0218	$58.76万	$2.45亿	1.46%
569	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.03万	—	7.77%
390	BNSOLBNSOL	$115.4	$117.80	$113.50	$35.96万	—	0.87%
586	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.11万	$547.02万	0.29%