IOST

IOST · 美元计价

$0.000799

≈ ￥0.0052734

1.40% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$150.56万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.00万	$1,713.96万	-1.03%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.57	$440.81	$432.38	$32.70万	$959.44万	1.43%
520	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001404	$18.14万	$909.71万	1.07%
209	METMeteora	$0.3078	$0.324	$0.3067	$91.40万	$1.78亿	-2.56%
569	EGLDMultiversX	$3.332	$3.43	$3.29	$14.25万	$1.03亿	1.22%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.05万	—	0.00%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.91万	$99.49亿	0.00%
178	ARArweave	$3.457	$3.57	$3.40	$115.79万	$2.25亿	1.65%
127	AVAAVA (Travala)	$0.3238	$0.3787	$0.3238	$189.29万	$2,629.81万	-13.24%
224	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.12万	$956.30万	-2.39%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.01万	$369.60万	-1.02%
389	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01959	$36.11万	—	1.43%
84	VANAVana	$0.845	$0.888	$0.826	$413.07万	$2,584.28万	0.12%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
657	QKCQuarkChain	$0.002451	$0.002488	$0.002401	$6.29万	$1,807.58万	0.57%
282	GRTThe Graph	$0.02217	$0.02289	$0.0221	$57.19万	$2.45亿	-0.18%
574	FLNCBFLNCB	$6.01	$6.17	$5.79	$14.00万	—	3.62%
406	BNSOLBNSOL	$114.7	$117.80	$114.30	$34.36万	—	0.26%
567	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.33万	$547.02万	-1.97%