KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.73万	$1,689.27万	0.00%
352	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$433.81	$42.70万	$969.93万	-0.56%
512	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001413	$20.04万	$909.64万	1.13%
130	METMeteora	$0.3122	$0.324	$0.3044	$190.82万	$420.90万	-2.13%
520	EGLDMultiversX	$3.415	$3.47	$3.32	$19.15万	$1.04亿	2.71%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.47万	—	0.22%
154	USDSUSDS	$1.0004	$1.00	$0.9988	$150.45万	$98.53亿	-0.08%
185	ARArweave	$3.555	$3.63	$3.44	$115.81万	$2.29亿	1.72%
129	AVAAVA (Travala)	$0.3223	$0.3641	$0.3182	$192.16万	$730.75万	-9.82%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.82万	$959.66万	0.30%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
589	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.65万	$363.24万	0.00%
400	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.13万	—	0.86%
132	VANAVana	$0.861	$0.888	$0.844	$183.33万	$2,620.50万	0.94%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
663	QKCQuarkChain	$0.002451	$0.002488	$0.002406	$6.24万	$1,772.50万	0.08%
321	GRTThe Graph	$0.02264	$0.02314	$0.0221	$50.80万	$2.44亿	0.85%
626	FLNCBFLNCB	$6.1	$6.21	$5.80	$10.47万	—	0.49%
420	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.39万	—	0.96%
584	TURTLETurtle	$0.0352	$0.0358	$0.0347	$14.31万	$539.80万	-0.85%