Kamino

KMNO · 美元计价

$0.03781

≈ ￥0.249546

-4.95% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.03983

24H 最低

$0.03741

今日开盘

$0.03978

24H 成交量

$125.22万

流通市值

$2.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.247842

最高日期

2024-12-15

历史最低

$0.013427

最低日期

2026-06-06

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.00952	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.64%
221	TSMBTSMC (bStocks Tokenized Stock)	$426.88	$441.14	$426.88	$87.91万	$960.52万	-2.16%
487	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.41万	$931.71万	-3.39%
124	METMeteora	$0.2941	$0.324	$0.2941	$230.80万	$420.99万	-8.49%
514	EGLDMultiversX	$3.334	$3.47	$3.32	$21.36万	$1.07亿	-2.46%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$38.99万	—	-3.50%
158	USDSUSDS	$1.0009	$1.00	$0.9977	$152.11万	$97.84亿	-0.03%
176	ARArweave	$3.382	$3.63	$3.36	$131.31万	$2.33亿	-4.87%
138	AVAAVA (Travala)	$0.3285	$0.3563	$0.3118	$181.72万	$741.23万	-7.39%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.62万	$969.19万	-3.89%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
579	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.36万	$369.20万	-2.62%
418	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$33.40万	—	-3.35%
163	VANAVana	$0.838	$0.888	$0.836	$149.63万	$2,652.50万	-2.67%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	QKCQuarkChain	$0.002363	$0.002488	$0.002363	$5.81万	$1,780.05万	-4.06%
309	GRTThe Graph	$0.0215	$0.02314	$0.02143	$56.39万	$2.46亿	-5.66%
618	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	-0.16%
415	BNSOLBNSOL	$113.2	$118.10	$112.80	$33.79万	—	-2.67%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%