Convex Finance

CVX · 美元计价

$2.354

≈ ￥15.5364

1.64% ($0.04)

更新于 2026-10-29 08:50:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.316

24H 成交量

$107.21万

流通市值

$2.20亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00976	$0.00995	$0.00966	$9.76万	$1,707.37万	-0.61%
224	TSMBTSMC (bStocks Tokenized Stock)	$433.31	$441.14	$428.36	$85.00万	$960.52万	-1.15%
517	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.68万	$931.71万	0.98%
123	METMeteora	$0.306	$0.324	$0.3044	$211.08万	$420.99万	-4.29%
522	EGLDMultiversX	$3.422	$3.47	$3.32	$19.03万	$1.07亿	1.66%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.16万	—	-0.22%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
193	ARArweave	$3.54	$3.63	$3.44	$108.82万	$2.33亿	0.91%
132	AVAAVA (Travala)	$0.3162	$0.3641	$0.3118	$187.88万	$741.23万	-9.48%
413	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.71万	$969.19万	-1.19%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
581	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.26万	$369.20万	-0.40%
406	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01967	$33.71万	—	-0.55%
140	VANAVana	$0.859	$0.888	$0.844	$168.07万	$2,652.50万	0.47%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002463	$0.002488	$0.002406	$5.10万	$1,780.05万	-0.12%
320	GRTThe Graph	$0.02239	$0.02314	$0.0221	$50.85万	$2.46亿	-0.40%
627	FLNCBFLNCB	$6.15	$6.21	$5.80	$10.57万	—	1.32%
425	BNSOLBNSOL	$116	$118.10	$114.30	$31.26万	—	0.69%
612	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.67万	$548.33万	-0.28%