Lagrange

LA · 美元计价

$0.0591

≈ ￥0.39006

3.32% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0572

24H 成交量

$73.14万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.66万	$1,713.96万	2.17%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.81	$439.73	$426.57	$30.03万	$959.44万	2.80%
500	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.07万	$909.71万	2.86%
290	METMeteora	$0.3186	$0.324	$0.3142	$54.02万	$1.78亿	1.08%
549	EGLDMultiversX	$3.382	$3.43	$3.25	$15.57万	$1.03亿	3.77%
431	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000442	$29.24万	—	3.14%
157	USDSUSDS	$1.0012	$1.00	$0.9996	$139.04万	$99.49亿	-0.02%
181	ARArweave	$3.54	$3.57	$3.36	$111.03万	$2.25亿	4.86%
119	AVAAVA (Travala)	$0.3353	$0.3849	$0.3339	$219.99万	$2,629.81万	-10.66%
230	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.19万	$956.30万	1.51%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0478	$14.22万	$369.60万	3.14%
389	BROCCOLI714BROCCOLI714	$0.02051	$0.02058	$0.01905	$35.88万	—	6.88%
82	VANAVana	$0.867	$0.888	$0.818	$420.89万	$2,584.28万	5.09%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
652	QKCQuarkChain	$0.002487	$0.002488	$0.002401	$6.55万	$1,807.58万	2.09%
274	GRTThe Graph	$0.02262	$0.02289	$0.02174	$58.80万	$2.45亿	4.05%
569	FLNCBFLNCB	$6.13	$6.14	$5.55	$13.92万	—	10.25%
397	BNSOLBNSOL	$117.1	$117.80	$113.50	$34.74万	—	2.81%
583	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.27万	$547.02万	0.57%