Livepeer

LPT · 美元计价

$1.479

≈ ￥9.7614

-3.27% (-$0.05)

更新于 2026-10-29 10:20:03

24H 最高

$1.55

24H 最低

$1.48

今日开盘

$1.529

24H 成交量

$15.86万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ARPAARPA	$0.0096	$0.00995	$0.00953	$10.46万	$1,707.37万	-2.74%
216	TSMBTSMC (bStocks Tokenized Stock)	$427.81	$441.14	$427.24	$89.10万	$960.52万	-2.03%
496	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.00014	$22.30万	$931.71万	-2.08%
125	METMeteora	$0.2982	$0.324	$0.297	$222.58万	$420.99万	-7.25%
515	EGLDMultiversX	$3.353	$3.47	$3.32	$20.78万	$1.07亿	-1.32%
395	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000443	$36.04万	—	-2.20%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.59万	$97.84亿	0.00%
181	ARArweave	$3.413	$3.63	$3.40	$123.95万	$2.33亿	-3.99%
139	AVAAVA (Travala)	$0.3178	$0.3639	$0.3118	$173.26万	$741.23万	-12.02%
423	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.10万	$969.19万	-3.58%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.14万	$369.20万	-1.82%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.59万	—	-3.10%
155	VANAVana	$0.843	$0.888	$0.836	$156.39万	$2,652.50万	-1.63%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002384	$0.002488	$0.002365	$5.73万	$1,780.05万	-2.89%
310	GRTThe Graph	$0.02164	$0.02314	$0.02155	$54.90万	$2.46亿	-4.84%
612	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	0.33%
408	BNSOLBNSOL	$113.3	$118.10	$113.10	$34.30万	—	-2.16%
629	TURTLETurtle	$0.0346	$0.0358	$0.0345	$10.51万	$548.33万	-2.81%