Optimism

OP · 美元计价

$0.11

≈ ￥0.726

-0.90% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.111

24H 成交量

$321.39万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.16万	$1,713.96万	-1.02%
413	TSMBTSMC (bStocks Tokenized Stock)	$437.76	$440.81	$434.38	$33.08万	$959.44万	0.78%
519	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001404	$18.09万	$909.71万	1.00%
206	METMeteora	$0.3076	$0.324	$0.3067	$92.65万	$1.78亿	-2.63%
576	EGLDMultiversX	$3.338	$3.43	$3.29	$13.82万	$1.03亿	1.40%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.13万	—	0.00%
145	USDSUSDS	$1.0012	$1.00	$0.999	$154.99万	$99.49亿	0.01%
178	ARArweave	$3.459	$3.57	$3.40	$116.40万	$2.25亿	1.56%
127	AVAAVA (Travala)	$0.3223	$0.3787	$0.3223	$187.83万	$2,629.81万	-13.80%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.29万	$956.30万	-1.79%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	TKOTokocrypto	$0.0485	$0.05	$0.0482	$14.89万	$369.60万	-0.41%
393	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01959	$35.75万	—	1.38%
84	VANAVana	$0.849	$0.888	$0.826	$413.35万	$2,584.28万	0.83%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
656	QKCQuarkChain	$0.002457	$0.002488	$0.002401	$6.32万	$1,807.58万	0.70%
284	GRTThe Graph	$0.02218	$0.02289	$0.0221	$57.04万	$2.45亿	0.05%
573	FLNCBFLNCB	$5.96	$6.17	$5.79	$13.97万	—	1.88%
406	BNSOLBNSOL	$114.8	$117.80	$114.30	$34.34万	—	0.26%
566	TURTLETurtle	$0.0347	$0.0358	$0.0347	$14.35万	$547.02万	-1.98%