Raydium

RAY · 美元计价

$1.8242

≈ ￥12.0397

2.31% ($0.04)

更新于 2026-10-29 04:50:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7831

24H 成交量

$389.58万

流通市值

$4.70亿

24H 涨跌额

($0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.71万	$1,689.27万	0.00%
285	TSMBTSMC (bStocks Tokenized Stock)	$432.2	$441.14	$431.72	$60.08万	$969.93万	-1.08%
512	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$20.03万	$909.64万	1.19%
130	METMeteora	$0.3134	$0.324	$0.3044	$192.44万	$420.90万	-1.73%
520	EGLDMultiversX	$3.411	$3.47	$3.32	$19.13万	$1.04亿	2.40%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.70万	—	0.00%
156	USDSUSDS	$1.0005	$1.00	$0.9988	$150.55万	$98.53亿	-0.07%
185	ARArweave	$3.559	$3.63	$3.44	$115.70万	$2.29亿	1.57%
129	AVAAVA (Travala)	$0.3207	$0.3641	$0.3182	$192.77万	$730.75万	-10.04%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.97万	$959.66万	0.00%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
589	TKOTokocrypto	$0.049	$0.05	$0.0482	$13.67万	$363.24万	-0.41%
397	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01967	$35.37万	—	0.35%
132	VANAVana	$0.862	$0.888	$0.844	$182.88万	$2,620.50万	0.82%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.35万	$1,772.50万	0.61%
330	GRTThe Graph	$0.02262	$0.02314	$0.0221	$48.90万	$2.44亿	0.36%
628	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.35万	—	-0.17%
419	BNSOLBNSOL	$116.2	$118.10	$114.30	$31.48万	—	1.04%
582	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.39万	$539.80万	-0.56%