Pendle

PENDLE · 美元计价

≈ ￥13.2

2.51% ($0.05)

更新于 2026-10-28 19:35:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.951

24H 成交量

$148.26万

流通市值

$3.45亿

24H 涨跌额

($0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA	$0.00986	$0.0099	$0.00964	$6.98万	$1,713.96万	1.97%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.69	$439.73	$426.57	$30.00万	$959.44万	2.79%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$19.88万	$909.71万	2.86%
288	METMeteora	$0.3176	$0.324	$0.3142	$55.70万	$1.78亿	0.10%
546	EGLDMultiversX	$3.391	$3.43	$3.25	$15.68万	$1.03亿	4.31%
430	1000CHEEMS1000CHEEMS	$0.000461	$0.000461	$0.000442	$29.47万	—	3.83%
155	USDSUSDS	$1.0013	$1.00	$0.9996	$140.42万	$99.49亿	-0.02%
185	ARArweave	$3.534	$3.57	$3.36	$108.76万	$2.25亿	4.59%
121	AVAAVA (Travala)	$0.334	$0.3849	$0.3336	$214.47万	$2,629.81万	-11.80%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.56万	$956.30万	2.43%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
565	TKOTokocrypto	$0.0491	$0.0499	$0.048	$14.11万	$369.60万	1.87%
377	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$37.06万	—	5.97%
82	VANAVana	$0.86	$0.888	$0.818	$419.40万	$2,584.28万	4.37%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
653	QKCQuarkChain	$0.002462	$0.002488	$0.002401	$6.45万	$1,807.58万	1.28%
274	GRTThe Graph	$0.02261	$0.02289	$0.02174	$58.33万	$2.45亿	3.43%
569	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.99万	—	9.27%
400	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.18万	—	2.63%
586	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.19万	$547.02万	1.43%