METAB

METAB · 美元计价

$622.44

≈ ￥4108.1

-0.77% (-$4.82)

更新于 2026-10-28 20:50:02

24H 最高

$629.28

24H 最低

$619.55

今日开盘

$627.26

24H 成交量

$160.42万

流通市值

—

24H 涨跌额

(-$4.82)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.33万	$1,713.96万	-0.21%
423	TSMBTSMC (bStocks Tokenized Stock)	$437.66	$439.73	$427.45	$30.78万	$959.44万	2.29%
505	HMSTRHamster Kombat	$0.0001426	$0.0001449	$0.0001392	$19.71万	$909.71万	1.50%
267	METMeteora	$0.3099	$0.324	$0.3097	$65.22万	$1.78亿	-3.34%
547	EGLDMultiversX	$3.356	$3.43	$3.25	$15.42万	$1.03亿	1.51%
425	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.51万	—	1.79%
152	USDSUSDS	$1.0011	$1.00	$0.9994	$152.21万	$99.49亿	-0.04%
193	ARArweave	$3.469	$3.57	$3.36	$105.36万	$2.25亿	1.34%
123	AVAAVA (Travala)	$0.3298	$0.3849	$0.3298	$210.50万	$2,629.81万	-10.65%
227	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.69万	$956.30万	-1.20%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.00%
391	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01922	$35.35万	—	2.52%
85	VANAVana	$0.859	$0.888	$0.826	$416.29万	$2,584.28万	3.00%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.44万	$1,807.58万	0.87%
278	GRTThe Graph	$0.02222	$0.02289	$0.0218	$58.94万	$2.45亿	0.27%
568	FLNCBFLNCB	$6.08	$6.17	$5.61	$14.06万	—	7.23%
381	BNSOLBNSOL	$115.4	$117.80	$113.50	$37.12万	—	0.44%
583	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.13万	$547.02万	-0.28%