Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

≈ ￥2.6862

-1.69% (-$0.01)

更新于 2026-10-29 02:00:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$19.84万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ARPAARPA	$0.0097	$0.0099	$0.00966	$8.10万	$1,689.27万	-0.92%
386	TSMBTSMC (bStocks Tokenized Stock)	$439.36	$440.81	$434.45	$35.54万	$969.93万	0.45%
523	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.21万	$909.64万	0.49%
168	METMeteora	$0.3062	$0.324	$0.3044	$128.91万	$420.90万	-4.01%
570	EGLDMultiversX	$3.345	$3.43	$3.29	$13.88万	$1.04亿	1.49%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.46万	—	-1.10%
144	USDSUSDS	$1.0006	$1.00	$0.999	$152.90万	$98.53亿	-0.03%
203	ARArweave	$3.483	$3.57	$3.44	$91.82万	$2.29亿	0.99%
124	AVAAVA (Travala)	$0.3295	$0.3661	$0.3209	$188.79万	$730.75万	-9.85%
226	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.94万	$959.66万	0.00%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.80万	$363.24万	-1.42%
410	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$32.14万	—	0.56%
108	VANAVana	$0.856	$0.888	$0.83	$238.46万	$2,620.50万	2.76%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
654	QKCQuarkChain	$0.002421	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.22%
288	GRTThe Graph	$0.0224	$0.02289	$0.0221	$55.59万	$2.44亿	0.18%
604	FLNCBFLNCB	$6.04	$6.17	$5.80	$11.27万	—	2.72%
391	BNSOLBNSOL	$115.8	$117.80	$114.30	$34.91万	—	0.96%
576	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.74万	$539.80万	-1.97%