QNTB

QNTB · 美元计价

$37.31

≈ ￥246.246

0.05% ($0.02)

更新于 2026-10-30 02:20:01

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.29

24H 成交量

$7.57万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.5	$441.14	$426.88	$86.95万	$952.84万	-1.91%
474	HMSTRHamster Kombat	$0.0001422	$0.0001462	$0.0001393	$27.70万	$930.21万	0.00%
140	METMeteora	$0.2985	$0.3229	$0.2918	$199.15万	$419.59万	-2.36%
375	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.56%
372	1000CHEEMS1000CHEEMS	$0.000451	$0.000464	$0.000438	$42.30万	—	0.90%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
166	ARArweave	$3.49	$3.63	$3.35	$149.88万	$2.34亿	0.49%
135	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$216.77万	$733.65万	0.33%
467	ZKCBoundless	$0.033	$0.0339	$0.0319	$28.86万	$969.35万	0.00%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
601	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.61万	$374.00万	1.03%
366	BROCCOLI714BROCCOLI714	$0.02033	$0.02082	$0.01923	$43.84万	—	2.06%
301	VANAVana	$0.859	$0.891	$0.834	$58.13万	$2,665.23万	0.12%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
318	GRTThe Graph	$0.02199	$0.02314	$0.0213	$53.40万	$2.47亿	-1.48%
660	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.93万	—	0.50%
336	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.63万	—	-0.43%
661	TURTLETurtle	$0.0351	$0.0357	$0.034	$7.89万	$550.41万	0.86%