Venus

XVS · 美元计价

$2.926

≈ ￥19.3116

0.10% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.923

24H 成交量

$6.71万

流通市值

$4,948.84万

24H 涨跌额

($0.00)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.0097	$0.0099	$0.00966	$7.03万	$1,713.96万	-0.51%
405	TSMBTSMC (bStocks Tokenized Stock)	$438.63	$440.81	$434.45	$34.10万	$959.44万	0.70%
526	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001404	$17.69万	$909.71万	1.14%
200	METMeteora	$0.3088	$0.324	$0.3067	$95.53万	$1.78亿	-2.34%
575	EGLDMultiversX	$3.348	$3.43	$3.29	$13.73万	$1.03亿	1.52%
424	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$31.25万	—	0.45%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.92万	$99.49亿	0.01%
181	ARArweave	$3.48	$3.57	$3.40	$110.85万	$2.25亿	2.20%
127	AVAAVA (Travala)	$0.3221	$0.3786	$0.3209	$188.46万	$2,629.81万	-13.99%
222	ZKCBoundless	$0.033	$0.0352	$0.0327	$83.39万	$956.30万	-1.49%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.49万	$369.60万	-0.21%
391	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01961	$35.71万	—	1.53%
84	VANAVana	$0.851	$0.888	$0.826	$411.88万	$2,584.28万	0.83%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	QKCQuarkChain	$0.00245	$0.002488	$0.00241	$5.72万	$1,807.58万	1.07%
284	GRTThe Graph	$0.02228	$0.02289	$0.0221	$57.05万	$2.45亿	0.45%
613	FLNCBFLNCB	$5.98	$6.17	$5.79	$11.03万	—	2.75%
403	BNSOLBNSOL	$114.8	$117.80	$114.30	$34.27万	—	0.44%
561	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.50万	$547.02万	-1.42%