Radworks

RAD · 美元计价

$0.259

≈ ￥1.7094

-3.72% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.269

24H 成交量

$22.98万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
218	TSMBTSMC (bStocks Tokenized Stock)	$428.6	$441.14	$426.88	$88.65万	$960.52万	-1.45%
483	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.56%
119	METMeteora	$0.2951	$0.3229	$0.2928	$233.86万	$420.99万	-8.44%
517	EGLDMultiversX	$3.362	$3.47	$3.32	$21.10万	$1.07亿	-1.26%
382	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.50万	—	-1.32%
161	USDSUSDS	$1.0007	$1.00	$0.9977	$150.02万	$97.84亿	-0.04%
177	ARArweave	$3.407	$3.63	$3.36	$131.14万	$2.33亿	-3.95%
138	AVAAVA (Travala)	$0.3253	$0.3456	$0.3118	$183.06万	$741.23万	-5.44%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.51万	$969.19万	-2.70%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	TKOTokocrypto	$0.0486	$0.05	$0.048	$15.99万	$369.20万	-1.82%
388	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01923	$37.36万	—	0.05%
168	VANAVana	$0.844	$0.888	$0.834	$144.44万	$2,652.50万	-2.32%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
675	QKCQuarkChain	$0.002378	$0.002488	$0.002363	$5.72万	$1,780.05万	-3.80%
314	GRTThe Graph	$0.02167	$0.02314	$0.02143	$54.74万	$2.46亿	-4.62%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.52万	—	-0.16%
402	BNSOLBNSOL	$113.9	$118.10	$112.80	$35.93万	—	-2.06%
632	TURTLETurtle	$0.0345	$0.0357	$0.0342	$10.70万	$548.33万	-3.36%