Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.7

≈ ￥275.22

1.58% ($0.65)

更新于 2026-10-30 00:35:01

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.05

24H 成交量

$700.35万

流通市值

$394.66万

24H 涨跌额

($0.65)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.67万	$1,716.54万	1.34%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$87.32万	$952.84万	-1.39%
461	HMSTRHamster Kombat	$0.0001433	$0.0001462	$0.0001393	$29.45万	$930.21万	0.77%
134	METMeteora	$0.3024	$0.3229	$0.2918	$220.69万	$419.59万	-2.39%
390	EGLDMultiversX	$3.519	$3.58	$3.32	$39.10万	$1.11亿	5.33%
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.53万	—	2.44%
475	USDSUSDS	$1.0005	$1.01	$0.9977	$28.08万	$97.96亿	-0.06%
170	ARArweave	$3.524	$3.63	$3.35	$143.33万	$2.34亿	1.32%
133	AVAAVA (Travala)	$0.3252	$0.3452	$0.3088	$221.16万	$733.65万	-3.19%
466	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.34万	$969.35万	1.22%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
597	TKOTokocrypto	$0.0495	$0.05	$0.0478	$14.86万	$374.00万	2.06%
370	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.60万	—	1.90%
292	VANAVana	$0.862	$0.891	$0.834	$60.52万	$2,665.23万	1.29%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
679	QKCQuarkChain	$0.002409	$0.002475	$0.002347	$5.03万	$1,740.04万	-0.91%
317	GRTThe Graph	$0.02236	$0.02314	$0.0213	$53.45万	$2.47亿	-0.18%
655	FLNCBFLNCB	$6.17	$6.25	$6.01	$8.74万	—	1.48%
332	BNSOLBNSOL	$116	$118.10	$112.80	$50.79万	—	0.78%
658	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.40万	$550.41万	1.72%