Zama

ZAMA · 美元计价

$0.07564

≈ ￥0.499224

0.56% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.07948

24H 最低

$0.07478

今日开盘

$0.07522

24H 成交量

$588.03万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00972	$0.0099	$0.00966	$6.90万	$1,713.96万	-0.82%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.27	$440.81	$434.45	$32.07万	$959.44万	0.26%
533	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001404	$16.87万	$909.71万	1.21%
194	METMeteora	$0.3091	$0.324	$0.3067	$99.62万	$1.78亿	-2.89%
577	EGLDMultiversX	$3.353	$3.43	$3.29	$13.22万	$1.03亿	0.39%
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.79万	—	-0.66%
144	USDSUSDS	$1.0011	$1.00	$0.999	$154.97万	$99.49亿	0.00%
183	ARArweave	$3.49	$3.57	$3.42	$109.02万	$2.25亿	1.45%
127	AVAAVA (Travala)	$0.3219	$0.3786	$0.3209	$186.70万	$2,629.81万	-14.18%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.88万	$956.30万	-1.49%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
559	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.20%
395	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01965	$34.54万	—	0.15%
84	VANAVana	$0.852	$0.888	$0.826	$410.29万	$2,584.28万	0.59%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
661	QKCQuarkChain	$0.002442	$0.002488	$0.00241	$5.80万	$1,807.58万	0.49%
288	GRTThe Graph	$0.02243	$0.02289	$0.0221	$56.27万	$2.45亿	-0.13%
602	FLNCBFLNCB	$6.01	$6.17	$5.79	$11.43万	—	3.09%
398	BNSOLBNSOL	$115.2	$117.80	$114.30	$34.25万	—	0.17%
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.24万	$547.02万	-1.97%