SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.29

≈ ￥5083.91

-0.07% (-$0.57)

更新于 2026-10-29 08:19:32

24H 最高

$776.15

24H 最低

$769.18

今日开盘

$770.86

24H 成交量

$141.45万

流通市值

$1,885.91万

24H 涨跌额

(-$0.57)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.90万	$1,689.27万	-0.41%
226	TSMBTSMC (bStocks Tokenized Stock)	$434.05	$441.14	$428.36	$83.97万	$969.93万	-0.80%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.77万	$909.64万	1.05%
125	METMeteora	$0.3075	$0.324	$0.3044	$209.19万	$420.90万	-3.45%
519	EGLDMultiversX	$3.444	$3.47	$3.32	$19.41万	$1.04亿	2.78%
404	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.09万	—	0.44%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.00万	$98.53亿	-0.03%
188	ARArweave	$3.547	$3.63	$3.44	$111.32万	$2.29亿	0.94%
134	AVAAVA (Travala)	$0.3122	$0.3641	$0.312	$189.99万	$730.75万	-9.38%
322	ZKCBoundless	$0.0334	$0.0352	$0.0327	$50.60万	$959.66万	-3.19%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.27万	$363.24万	-0.40%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.60万	—	0.25%
137	VANAVana	$0.86	$0.888	$0.844	$176.94万	$2,620.50万	0.59%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
675	QKCQuarkChain	$0.002443	$0.002488	$0.002406	$5.09万	$1,772.50万	-0.37%
320	GRTThe Graph	$0.02249	$0.02314	$0.0221	$50.77万	$2.44亿	0.27%
630	FLNCBFLNCB	$6.12	$6.21	$5.80	$10.27万	—	1.16%
423	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.13万	—	1.30%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%