io.net

IO · 美元计价

$0.1505

≈ ￥0.9933

1.35% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1485

24H 成交量

$144.47万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ARPAARPA	$0.00974	$0.0099	$0.00966	$8.21万	$1,689.27万	-1.02%
386	TSMBTSMC (bStocks Tokenized Stock)	$439.41	$440.81	$434.45	$35.84万	$969.93万	0.35%
519	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001413	$17.94万	$909.64万	0.28%
155	METMeteora	$0.3068	$0.324	$0.3044	$145.09万	$420.90万	-4.33%
565	EGLDMultiversX	$3.365	$3.43	$3.32	$14.26万	$1.04亿	1.05%
418	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$31.39万	—	-0.44%
147	USDSUSDS	$1.0006	$1.00	$0.999	$151.41万	$98.53亿	-0.03%
207	ARArweave	$3.505	$3.57	$3.44	$90.44万	$2.29亿	0.95%
125	AVAAVA (Travala)	$0.3286	$0.3654	$0.3209	$190.90万	$730.75万	-9.08%
224	ZKCBoundless	$0.0332	$0.0352	$0.0327	$78.82万	$959.66万	0.00%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
573	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.88万	$363.24万	-1.62%
414	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$31.71万	—	0.20%
116	VANAVana	$0.86	$0.888	$0.84	$211.02万	$2,620.50万	2.38%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
656	QKCQuarkChain	$0.002441	$0.002488	$0.002406	$5.95万	$1,772.50万	-0.41%
288	GRTThe Graph	$0.02237	$0.02289	$0.0221	$55.09万	$2.44亿	0.05%
620	FLNCBFLNCB	$6.11	$6.17	$5.80	$10.40万	—	2.86%
438	BNSOLBNSOL	$115.7	$117.80	$114.30	$28.00万	—	1.05%
575	TURTLETurtle	$0.035	$0.0358	$0.0347	$13.84万	$539.80万	-1.69%