Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.71%
229	TSMBTSMC (bStocks Tokenized Stock)	$430.89	$441.14	$428.36	$80.56万	$969.93万	-1.46%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.91万	$909.64万	0.63%
126	METMeteora	$0.308	$0.324	$0.3044	$207.14万	$420.90万	-3.84%
518	EGLDMultiversX	$3.412	$3.47	$3.32	$19.39万	$1.04亿	1.76%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.88万	—	0.00%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
188	ARArweave	$3.542	$3.63	$3.44	$111.86万	$2.29亿	0.68%
132	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$198.52万	$730.75万	-10.12%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.92万	$959.66万	-0.59%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.09万	$363.24万	-0.61%
403	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.16万	—	-0.45%
138	VANAVana	$0.865	$0.888	$0.844	$176.98万	$2,620.50万	1.41%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	QKCQuarkChain	$0.002473	$0.002488	$0.002406	$5.35万	$1,772.50万	0.08%
325	GRTThe Graph	$0.02247	$0.02314	$0.0221	$50.28万	$2.44亿	-0.22%
630	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.33万	—	0.50%
419	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.46万	—	1.13%
611	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.06万	$539.80万	-0.84%