Api3

API3 · 美元计价

$0.2586

≈ ￥1.7068

4.95% ($0.01)

更新于 2026-10-28 20:40:02

24H 最高

$0.2696

24H 最低

$0.2461

今日开盘

$0.2464

24H 成交量

$92.61万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ARPAARPA	$0.00975	$0.0099	$0.00966	$7.25万	$1,713.96万	0.31%
423	TSMBTSMC (bStocks Tokenized Stock)	$438.02	$439.73	$427.45	$30.75万	$959.44万	2.40%
504	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001392	$19.52万	$909.71万	1.79%
270	METMeteora	$0.3106	$0.324	$0.3101	$63.41万	$1.78亿	-3.09%
546	EGLDMultiversX	$3.352	$3.43	$3.25	$15.81万	$1.03亿	1.85%
426	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.21万	—	1.79%
151	USDSUSDS	$1.0012	$1.00	$0.9994	$152.03万	$99.49亿	-0.01%
190	ARArweave	$3.475	$3.57	$3.36	$106.24万	$2.25亿	1.85%
123	AVAAVA (Travala)	$0.3315	$0.3849	$0.3315	$211.61万	$2,629.81万	-11.41%
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$81.83万	$956.30万	-0.90%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.94万	$369.60万	0.21%
391	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01922	$35.39万	—	2.79%
84	VANAVana	$0.859	$0.888	$0.826	$416.39万	$2,584.28万	3.12%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.40万	$1,807.58万	0.74%
279	GRTThe Graph	$0.02233	$0.02289	$0.0218	$58.76万	$2.45亿	1.22%
567	FLNCBFLNCB	$6.09	$6.17	$5.61	$14.08万	—	7.60%
383	BNSOLBNSOL	$115.2	$117.80	$113.50	$36.88万	—	0.44%
584	TURTLETurtle	$0.0352	$0.0358	$0.035	$13.15万	$547.02万	0.29%