Verge

XVG · 美元计价

$0.002451

≈ ￥0.016177

-0.12% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002454

24H 成交量

$7.02万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%
199	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$96.57万	$960.52万	-0.97%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.80万	$931.71万	-0.21%
122	METMeteora	$0.2974	$0.3229	$0.2918	$238.32万	$420.99万	-3.94%
424	EGLDMultiversX	$3.488	$3.52	$3.32	$32.45万	$1.07亿	4.53%
385	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.84万	—	0.45%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.39万	$97.84亿	-0.02%
170	ARArweave	$3.482	$3.63	$3.35	$138.65万	$2.33亿	0.46%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.32万	$741.23万	0.64%
475	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.96万	$969.19万	-0.61%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
593	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
433	BROCCOLI714BROCCOLI714	$0.01973	$0.02032	$0.01923	$30.76万	—	-1.20%
279	VANAVana	$0.856	$0.891	$0.834	$63.13万	$2,652.50万	0.59%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
678	QKCQuarkChain	$0.002377	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.70%
330	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.82万	$2.46亿	-0.77%
646	FLNCBFLNCB	$6.13	$6.21	$5.82	$9.20万	—	5.15%
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.20万	—	-0.26%
656	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.21万	$548.33万	0.00%