0G

0G · 美元计价

$0.1873

≈ ￥1.2362

-9.21% (-$0.02)

更新于 2026-10-29 14:30:03

24H 最高

$0.2066

24H 最低

$0.1864

今日开盘

$0.2063

24H 成交量

$101.03万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.84万	$1,707.37万	-1.54%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.62	$441.14	$426.88	$89.49万	$960.52万	-1.86%
485	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.84万	$931.71万	-2.09%
118	METMeteora	$0.2966	$0.3229	$0.2928	$242.58万	$420.99万	-6.79%
525	EGLDMultiversX	$3.358	$3.47	$3.32	$20.71万	$1.07亿	-0.80%
382	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.83万	—	-1.55%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.58万	$97.84亿	-0.02%
172	ARArweave	$3.406	$3.63	$3.36	$137.15万	$2.33亿	-3.68%
137	AVAAVA (Travala)	$0.3166	$0.3456	$0.311	$195.31万	$741.23万	-6.47%
432	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.06万	$969.19万	-2.70%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.12万	$369.20万	-1.82%
388	BROCCOLI714BROCCOLI714	$0.01969	$0.02058	$0.01923	$37.87万	—	-0.41%
198	VANAVana	$0.843	$0.888	$0.834	$101.26万	$2,652.50万	-2.54%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
677	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.57万	$1,780.05万	-2.85%
314	GRTThe Graph	$0.0216	$0.02314	$0.02143	$54.52万	$2.46亿	-4.85%
614	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.98万	—	-0.49%
397	BNSOLBNSOL	$113.9	$118.10	$112.80	$36.25万	—	-1.98%
644	TURTLETurtle	$0.0345	$0.0357	$0.0342	$9.50万	$548.33万	-2.27%