Aave

AAVE · 美元计价

$134.42

≈ ￥887.172

5.87% ($7.45)

更新于 2026-10-31 23:05:02

24H 最高

$136.35

24H 最低

$124.57

今日开盘

$126.97

24H 成交量

$1,822.42万

流通市值

$19.39亿

24H 涨跌额

($7.45)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ARPAARPA	$0.00987	$0.0099	$0.00939	$14.88万	$1,655.25万	3.90%
244	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$412.87	$400.94	$67.12万	$899.45万	-0.78%
470	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001353	$24.48万	$878.59万	1.74%
384	METMeteora	$0.2847	$0.2862	$0.2747	$35.93万	$411.75万	1.61%
475	EGLDMultiversX	$3.422	$3.43	$3.24	$23.44万	$1.02亿	4.14%
538	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$16.95万	—	0.00%
480	USDSUSDS	$1.0013	$1.00	$0.998	$22.32万	$95.62亿	-0.05%
163	ARArweave	$3.154	$3.25	$3.10	$110.33万	$2.08亿	-1.22%
113	AVAAVA (Travala)	$0.3183	$0.3598	$0.3115	$199.98万	$654.06万	-6.16%
461	ZKCBoundless	$0.0318	$0.0322	$0.0308	$25.86万	$912.14万	0.32%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
631	TKOTokocrypto	$0.048	$0.0488	$0.0473	$8.11万	$358.47万	-0.21%
211	BROCCOLI714BROCCOLI714	$0.01735	$0.01838	$0.01692	$77.93万	—	-4.93%
547	VANAVana	$0.851	$0.859	$0.802	$16.04万	$2,525.96万	3.53%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
581	QKCQuarkChain	$0.002385	$0.002468	$0.002338	$13.24万	$1,726.33万	0.80%
266	GRTThe Graph	$0.02076	$0.02126	$0.02016	$58.84万	$2.23亿	1.47%
678	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.99万	—	0.88%
400	BNSOLBNSOL	$108.8	$110.20	$106.20	$33.47万	—	1.02%
118	TURTLETurtle	$0.0346	$0.0431	$0.0324	$190.38万	$530.59万	0.29%