应用链

LSK · 美元计价

$0.164

≈ ￥1.0824

-1.44% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1713

24H 最低

$0.1638

今日开盘

$0.1664

24H 成交量

$94.73万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.02%
386	TSMBTSMC (bStocks Tokenized Stock)	$439.15	$440.81	$434.45	$35.60万	$969.93万	0.29%
521	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$17.20万	$909.64万	0.42%
184	METMeteora	$0.3112	$0.324	$0.3067	$108.96万	$420.90万	-2.81%
584	EGLDMultiversX	$3.349	$3.43	$3.29	$12.28万	$1.04亿	0.54%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.16万	—	-0.88%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.97万	$98.53亿	-0.05%
185	ARArweave	$3.477	$3.57	$3.43	$108.03万	$2.29亿	1.05%
125	AVAAVA (Travala)	$0.3309	$0.3735	$0.3209	$190.51万	$730.75万	-11.02%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.01万	$959.66万	-1.79%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
565	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.16万	$363.24万	-2.02%
404	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01965	$33.48万	—	0.25%
86	VANAVana	$0.851	$0.888	$0.826	$408.37万	$2,620.50万	1.19%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
658	QKCQuarkChain	$0.00244	$0.002488	$0.002427	$5.83万	$1,772.50万	-0.04%
287	GRTThe Graph	$0.02236	$0.02289	$0.0221	$55.09万	$2.44亿	-0.58%
608	FLNCBFLNCB	$6.08	$6.17	$5.80	$11.17万	—	3.23%
403	BNSOLBNSOL	$115	$117.80	$114.30	$33.54万	—	0.26%
572	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.73万	$539.80万	-1.97%