Applied Materials (bStocks Tok

AMATB · 美元计价

$392.72

≈ ￥2591.95

0.57% ($2.22)

更新于 2026-11-01 00:05:02

24H 最高

$393.16

24H 最低

$383.74

今日开盘

$390.5

24H 成交量

$4.61万

流通市值

$902.93万

24H 涨跌额

($2.22)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ARPAARPA	$0.00993	$0.00995	$0.00939	$14.27万	$1,726.45万	4.53%
255	TSMBTSMC (bStocks Tokenized Stock)	$409.08	$410.24	$400.94	$60.13万	$898.70万	0.21%
493	HMSTRHamster Kombat	$0.000141	$0.0001424	$0.0001365	$20.33万	$907.45万	2.92%
390	METMeteora	$0.2882	$0.2891	$0.2747	$33.83万	$413.46万	3.60%
457	EGLDMultiversX	$3.459	$3.50	$3.24	$25.81万	$1.08亿	4.63%
552	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$14.83万	—	0.97%
487	USDSUSDS	$1.0013	$1.00	$0.998	$20.72万	$95.65亿	-0.04%
170	ARArweave	$3.182	$3.25	$3.10	$103.55万	$2.09亿	0.54%
120	AVAAVA (Travala)	$0.3185	$0.3598	$0.3115	$180.06万	$684.18万	-6.41%
403	ZKCBoundless	$0.0325	$0.0326	$0.0308	$32.10万	$940.13万	3.50%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
626	TKOTokocrypto	$0.0484	$0.0488	$0.0473	$7.84万	$363.30万	1.47%
263	BROCCOLI714BROCCOLI714	$0.01751	$0.01781	$0.01692	$57.11万	—	-0.34%
564	VANAVana	$0.855	$0.859	$0.802	$14.09万	$2,628.30万	4.02%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
571	QKCQuarkChain	$0.002405	$0.002468	$0.002349	$13.16万	$1,740.90万	2.21%
272	GRTThe Graph	$0.02096	$0.02126	$0.02016	$55.69万	$2.28亿	1.70%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.92万	—	1.60%
405	BNSOLBNSOL	$109	$110.20	$106.20	$32.04万	—	1.58%
115	TURTLETurtle	$0.0348	$0.0431	$0.0324	$190.19万	$537.60万	1.16%