AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.93

≈ ￥270.138

-2.76% (-$1.16)

更新于 2026-10-29 16:05:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$42.09

24H 成交量

$15.71万

流通市值

$191.32万

24H 涨跌额

(-$1.16)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.81万	$1,707.37万	-2.45%
213	TSMBTSMC (bStocks Tokenized Stock)	$427.97	$441.14	$426.88	$89.45万	$960.52万	-2.64%
491	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.93万	$931.71万	-2.78%
118	METMeteora	$0.2943	$0.3229	$0.2928	$246.77万	$420.99万	-7.40%
523	EGLDMultiversX	$3.383	$3.47	$3.32	$21.05万	$1.07亿	-0.21%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.69万	—	-2.87%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.15万	$97.84亿	-0.01%
166	ARArweave	$3.368	$3.63	$3.35	$141.15万	$2.33亿	-4.56%
140	AVAAVA (Travala)	$0.3118	$0.3428	$0.3088	$188.23万	$741.23万	-8.38%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.91万	$969.19万	-3.60%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.48万	$369.20万	-2.43%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.60万	—	-2.80%
226	VANAVana	$0.841	$0.876	$0.834	$82.43万	$2,652.50万	-3.78%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
676	QKCQuarkChain	$0.002372	$0.002488	$0.002362	$5.88万	$1,780.05万	-3.85%
315	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.39万	$2.46亿	-4.93%
615	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.09万	—	-0.66%
399	BNSOLBNSOL	$113.5	$118.10	$112.80	$36.57万	—	-2.58%
652	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.65万	$548.33万	-3.66%