Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 06:00:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ARPAARPA	$0.00925	$0.00991	$0.00912	$18.95万	$1,716.54万	-5.90%
249	TSMBTSMC (bStocks Tokenized Stock)	$421.36	$436.19	$421.02	$92.97万	$952.84万	-2.56%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
159	METMeteora	$0.2795	$0.3142	$0.2756	$194.54万	$419.59万	-10.93%
383	EGLDMultiversX	$3.268	$3.58	$3.18	$50.76万	$1.11亿	-5.22%
360	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000416	$54.74万	—	-7.27%
473	USDSUSDS	$0.9958	$1.01	$0.989	$35.58万	$97.96亿	-0.41%
152	ARArweave	$3.208	$3.60	$3.13	$209.36万	$2.34亿	-10.54%
147	AVAAVA (Travala)	$0.3156	$0.3452	$0.3088	$217.57万	$733.65万	-1.07%
431	ZKCBoundless	$0.0309	$0.0337	$0.0305	$41.67万	$969.35万	-8.04%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.21万	$374.00万	-6.05%
267	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$86.23万	—	-7.65%
305	VANAVana	$0.804	$0.891	$0.789	$70.64万	$2,665.23万	-7.37%
181	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
680	QKCQuarkChain	$0.002344	$0.002475	$0.002334	$4.70万	$1,740.04万	-4.79%
322	GRTThe Graph	$0.02061	$0.02275	$0.02024	$63.68万	$2.47亿	-9.21%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.18万	—	-3.28%
244	BNSOLBNSOL	$111.1	$117.20	$108.10	$93.77万	—	-4.72%
615	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.85万	$550.41万	-6.48%