Kusama

KSM · 美元计价

$3.73

≈ ￥24.618

-2.10% (-$0.08)

更新于 2026-10-28 23:05:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.81

24H 成交量

$11.51万

流通市值

$7,280.51万

24H 涨跌额

(-$0.08)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.0097	$0.0099	$0.00966	$7.03万	$1,713.96万	-0.51%
404	TSMBTSMC (bStocks Tokenized Stock)	$438.81	$440.81	$434.45	$34.15万	$959.44万	0.68%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001404	$17.93万	$909.71万	1.28%
202	METMeteora	$0.3086	$0.324	$0.3067	$94.97万	$1.78亿	-2.34%
577	EGLDMultiversX	$3.336	$3.43	$3.29	$13.70万	$1.03亿	0.97%
423	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$31.24万	—	0.45%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.92万	$99.49亿	0.01%
181	ARArweave	$3.477	$3.57	$3.40	$111.45万	$2.25亿	2.03%
127	AVAAVA (Travala)	$0.3212	$0.3786	$0.3209	$188.59万	$2,629.81万	-14.94%
223	ZKCBoundless	$0.033	$0.0352	$0.0327	$83.39万	$956.30万	-1.49%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.63万	$369.60万	-0.21%
389	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01961	$35.78万	—	1.32%
84	VANAVana	$0.85	$0.888	$0.826	$412.21万	$2,584.28万	0.59%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
658	QKCQuarkChain	$0.002456	$0.002488	$0.002401	$6.22万	$1,807.58万	0.53%
285	GRTThe Graph	$0.0223	$0.02289	$0.0221	$56.94万	$2.45亿	0.36%
607	FLNCBFLNCB	$5.96	$6.17	$5.79	$11.39万	—	1.53%
402	BNSOLBNSOL	$115	$117.80	$114.30	$34.26万	—	0.44%
562	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.50万	$547.02万	-1.70%