Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 15:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.94万	$1,707.37万	-2.45%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.05	$441.14	$426.88	$89.31万	$960.52万	-2.29%
491	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.89万	$931.71万	-2.78%
118	METMeteora	$0.2952	$0.3229	$0.2928	$246.77万	$420.99万	-6.91%
520	EGLDMultiversX	$3.38	$3.47	$3.32	$21.15万	$1.07亿	-0.71%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.51万	—	-2.21%
206	USDSUSDS	$1.0025	$1.00	$0.9977	$94.38万	$97.84亿	0.14%
169	ARArweave	$3.369	$3.63	$3.35	$139.74万	$2.33亿	-4.43%
140	AVAAVA (Travala)	$0.3138	$0.3432	$0.3088	$189.28万	$741.23万	-7.84%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.34万	$969.19万	-3.30%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.49万	$369.20万	-2.23%
388	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$37.55万	—	-2.26%
226	VANAVana	$0.841	$0.886	$0.834	$84.07万	$2,652.50万	-4.86%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002362	$5.84万	$1,780.05万	-3.43%
315	GRTThe Graph	$0.02145	$0.02314	$0.0213	$54.90万	$2.46亿	-5.09%
614	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.14万	—	-0.33%
398	BNSOLBNSOL	$113.4	$118.10	$112.80	$36.37万	—	-2.41%
657	TURTLETurtle	$0.0342	$0.0357	$0.0342	$8.24万	$548.33万	-3.66%