Band

BAND · 美元计价

$0.2121

≈ ￥1.3999

1.34% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2093

24H 成交量

$17.58万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.95万	$1,689.27万	-0.10%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.46	$441.14	$428.36	$80.57万	$969.93万	-1.34%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.23万	$909.64万	1.19%
130	METMeteora	$0.3103	$0.324	$0.3044	$204.10万	$420.90万	-2.88%
516	EGLDMultiversX	$3.417	$3.47	$3.32	$19.81万	$1.04亿	2.24%
407	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.66万	—	0.67%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.65万	$98.53亿	-0.03%
189	ARArweave	$3.562	$3.63	$3.44	$112.15万	$2.29亿	1.14%
133	AVAAVA (Travala)	$0.3182	$0.3641	$0.315	$195.01万	$730.75万	-8.77%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.24万	$959.66万	0.30%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
587	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.81万	$363.24万	0.20%
398	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.10万	—	0.20%
137	VANAVana	$0.865	$0.888	$0.844	$177.70万	$2,620.50万	1.77%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
668	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$6.18万	$1,772.50万	1.02%
329	GRTThe Graph	$0.02261	$0.02314	$0.0221	$50.00万	$2.44亿	0.58%
627	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.44万	—	0.00%
421	BNSOLBNSOL	$116.7	$118.10	$114.30	$31.59万	—	1.57%
606	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.68万	$539.80万	0.00%