Lombard

BARD · 美元计价

$0.1098

≈ ￥0.72468

-0.18% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.11

24H 成交量

$13.63万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.90万	$1,707.37万	-0.92%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.95	$441.14	$426.88	$89.14万	$960.52万	-1.39%
481	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$24.99万	$931.71万	-1.32%
117	METMeteora	$0.299	$0.3229	$0.2928	$239.36万	$420.99万	-6.56%
520	EGLDMultiversX	$3.397	$3.47	$3.32	$21.02万	$1.07亿	0.65%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.46万	—	-1.10%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.59万	$97.84亿	-0.03%
176	ARArweave	$3.447	$3.63	$3.36	$132.71万	$2.33亿	-2.19%
138	AVAAVA (Travala)	$0.3245	$0.3456	$0.3118	$187.85万	$741.23万	-4.22%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.52万	$969.19万	-2.40%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
575	TKOTokocrypto	$0.0487	$0.05	$0.048	$16.10万	$369.20万	-1.22%
382	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01923	$37.95万	—	0.45%
196	VANAVana	$0.849	$0.888	$0.834	$104.69万	$2,652.50万	-1.51%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
676	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.64万	$1,780.05万	-2.97%
314	GRTThe Graph	$0.02178	$0.02314	$0.02143	$54.04万	$2.46亿	-3.71%
617	FLNCBFLNCB	$6.11	$6.21	$5.80	$11.85万	—	0.66%
400	BNSOLBNSOL	$114.4	$118.10	$112.80	$35.61万	—	-1.29%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-2.25%