比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.51%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.91	$441.14	$428.36	$80.66万	$969.93万	-1.22%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.96万	$909.64万	0.77%
128	METMeteora	$0.3101	$0.324	$0.3044	$205.14万	$420.90万	-3.31%
518	EGLDMultiversX	$3.416	$3.47	$3.32	$19.40万	$1.04亿	2.28%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.78万	—	0.00%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.89万	$98.53亿	-0.03%
189	ARArweave	$3.554	$3.63	$3.44	$113.12万	$2.29亿	0.74%
133	AVAAVA (Travala)	$0.3168	$0.3641	$0.315	$195.39万	$730.75万	-9.10%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.13万	$959.66万	-0.30%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
591	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.69万	$363.24万	0.00%
402	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$34.22万	—	-0.15%
138	VANAVana	$0.863	$0.888	$0.844	$177.24万	$2,620.50万	1.29%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
672	QKCQuarkChain	$0.002468	$0.002488	$0.002406	$5.70万	$1,772.50万	0.94%
325	GRTThe Graph	$0.02254	$0.02314	$0.0221	$50.65万	$2.44亿	0.00%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.66%
421	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.72万	—	1.13%
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%