ChainGPT

CGPT · 美元计价

$0.01938

≈ ￥0.127908

-4.34% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.02065

24H 最低

$0.019

今日开盘

$0.02026

24H 成交量

$58.90万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ARPAARPA	$0.00934	$0.00991	$0.00912	$19.14万	$1,716.54万	-4.89%
241	TSMBTSMC (bStocks Tokenized Stock)	$422.03	$436.19	$421.08	$94.08万	$952.84万	-1.86%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$44.14万	$930.21万	-6.71%
159	METMeteora	$0.2851	$0.3157	$0.2756	$190.76万	$419.59万	-9.18%
379	EGLDMultiversX	$3.289	$3.58	$3.18	$50.36万	$1.11亿	-4.03%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.55万	—	-5.52%
469	USDSUSDS	$0.9981	$1.01	$0.989	$35.63万	$97.96亿	-0.25%
152	ARArweave	$3.262	$3.60	$3.13	$204.00万	$2.34亿	-8.65%
147	AVAAVA (Travala)	$0.3183	$0.3452	$0.3088	$217.75万	$733.65万	-0.28%
431	ZKCBoundless	$0.0314	$0.0337	$0.0305	$41.26万	$969.35万	-5.99%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.80万	$374.00万	-4.26%
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
303	VANAVana	$0.811	$0.891	$0.789	$70.35万	$2,665.23万	-6.35%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
680	QKCQuarkChain	$0.00234	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.96%
321	GRTThe Graph	$0.02094	$0.02279	$0.02024	$62.46万	$2.47亿	-7.51%
669	FLNCBFLNCB	$5.93	$6.25	$5.90	$7.86万	—	-2.31%
295	BNSOLBNSOL	$111	$117.20	$108.10	$72.46万	—	-4.56%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.67万	$550.41万	-5.93%